| | GPW Akcje | Pon, 6 Wrz 2010, 22:51 CET, NY 16:51, Londyn 21:51, Tokio 5:51 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Wol | Obrót | Data i czas | | 06MAGNA | 0.9700 | 0.9700 | 0.9400 | 0.9500 | -3.06% | 211k | 404k | 6 Wrz, 16:20 | | 08OCTAVA | 2.2800 | 2.3200 | 2.2700 | 2.3200 | 0.00% | 12.4k | 56.5k | 6 Wrz, 16:20 | | ABCDATA | 2.5000 | 2.5300 | 2.4800 | 2.4900 | -1.19% | 43.5k | 218k | 6 Wrz, 16:20 | | ABMSOLID | 20.100 | 20.800 | 20.000 | 20.350 | +2.26% | 4.15k | 168k | 6 Wrz, 16:20 | | ABPL | 20.420 | 21.860 | 20.410 | 21.860 | +7.42% | 50.4k | 2.12m | 6 Wrz, 16:20 | | ACE | 10.680 | 10.880 | 10.500 | 10.870 | +2.84% | 9.54k | 205k | 6 Wrz, 16:06 | | ACTION | 17.700 | 18.000 | 17.510 | 18.000 | +2.86% | 5.57k | 196k | 6 Wrz, 16:03 | | ADVADIS | 0.3900 | 0.4200 | 0.3900 | 0.4100 | +5.13% | 1.07m | 866k | 6 Wrz, 16:20 | | AGORA | 25.150 | 25.300 | 24.700 | 25.000 | -0.60% | 30.5k | 1.53m | 6 Wrz, 16:20 | | ALCHEMIA | 7.4400 | 7.6000 | 7.4000 | 7.4900 | +0.81% | 175k | 2.62m | 6 Wrz, 16:20 | | ALMA | 39.000 | 39.390 | 37.110 | 39.380 | +2.26% | 56.9k | 4.43m | 6 Wrz, 16:20 | | ALTERCO | 47.250 | 47.900 | 47.250 | 47.900 | +0.10% | 2.13k | 204k | 6 Wrz, 16:20 | | AMBRA | 10.0100 | 10.1300 | 9.6800 | 9.8000 | -1.01% | 28.8k | 571k | 6 Wrz, 16:08 | | AMICA | 43.400 | 44.490 | 43.400 | 44.050 | +0.11% | 2.42k | 213k | 6 Wrz, 16:20 | | AMPLI | 3.6800 | 4.0400 | 3.6500 | 3.7600 | +3.30% | 174k | 1.34m | 6 Wrz, 16:24 | | AMREST | 72.900 | 73.600 | 72.000 | 73.600 | +0.82% | 14.7k | 2.13m | 6 Wrz, 16:20 | | ANTI | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -1.58% | 14k | 87.8k | 6 Wrz, 14:55 | | APATOR | 19.370 | 19.370 | 18.810 | 19.090 | -1.45% | 2.93k | 112k | 6 Wrz, 16:20 | | APLISENS | 9.3700 | 9.4000 | 9.3700 | 9.4000 | +1.62% | 1.28k | 24.1k | 6 Wrz, 14:23 | | ARCTIC | 14.610 | 14.610 | 14.440 | 14.520 | -0.55% | 2.83k | 82.2k | 6 Wrz, 15:20 | | ARCUS | 8.7000 | 8.9800 | 8.7000 | 8.7700 | -2.77% | 2.17k | 37.9k | 6 Wrz, 16:20 | | ARMATURA | 2.7800 | 2.8200 | 2.7600 | 2.8200 | +1.81% | 83.4k | 464k | 6 Wrz, 16:20 | | ARTERIA | 15.600 | 16.000 | 15.600 | 16.000 | +3.23% | 1.34k | 42k | 6 Wrz, 16:20 | | ASBIS | 3.7300 | 3.8400 | 3.7000 | 3.7800 | -1.56% | 18.8k | 141k | 6 Wrz, 16:20 | | ASSECOBS | 10.250 | 10.560 | 10.250 | 10.560 | +3.53% | 17.1k | 356k | 6 Wrz, 16:20 | | ASSECOPOL | 55.500 | 55.700 | 54.700 | 54.700 | -1.08% | 142k | 15.6m | 6 Wrz, 16:22 | | ASSECOSEE | 10.500 | 10.550 | 10.260 | 10.500 | +0.10% | 5.64k | 118k | 6 Wrz, 15:56 | | ASSECOSLO | 24.960 | 25.000 | 24.000 | 24.900 | -0.40% | 172k | 8.29m | 6 Wrz, 16:20 | | ASTARTA | 77.700 | 82.950 | 76.150 | 76.150 | +2.91% | 8.57k | 1.35m | 6 Wrz, 16:20 | | ATLANTAPL | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.59% | 5 | 85 | 6 Wrz, 9:03 | | ATLANTIS | 1.6600 | 1.9500 | 1.6000 | 1.9000 | +16.56% | 1.24m | 4.61m | 6 Wrz, 16:20 | | ATLASEST | 4.1500 | 4.1700 | 4.1500 | 4.1700 | -1.88% | 6k | 49.9k | 6 Wrz, 15:33 | | ATM | 9.2000 | 9.2000 | 8.8500 | 8.9000 | -3.05% | 11.5k | 207k | 6 Wrz, 16:24 | | ATMGRUPA | 3.5900 | 3.6900 | 3.5900 | 3.5900 | 0.00% | 3.11k | 22.5k | 6 Wrz, 12:46 | | ATREM | 17.290 | 17.290 | 17.250 | 17.250 | +0.88% | 115 | 3.98k | 6 Wrz, 10:03 | | AZOTYTARNOW | 17.890 | 17.900 | 17.030 | 17.500 | -2.18% | 14.2k | 500k | 6 Wrz, 16:20 | | B3SYSTEM | 2.2000 | 2.2000 | 2.1500 | 2.1900 | -0.45% | 4.71k | 20.4k | 6 Wrz, 15:21 | | BAKALLAND | 6.4000 | 6.6000 | 6.4000 | 6.5200 | +3.99% | 18.7k | 242k | 6 Wrz, 16:20 | | BANKBPH | 53.250 | 54.950 | 53.250 | 53.300 | -1.30% | 14.3k | 1.53m | 6 Wrz, 16:20 | | BARLINEK | 5.2100 | 5.2900 | 5.1600 | 5.2000 | -1.89% | 30.1k | 314k | 6 Wrz, 16:20 | | BBICAPNFI | 1.9200 | 1.9600 | 1.9100 | 1.9600 | +2.08% | 30.5k | 118k | 6 Wrz, 16:20 | | BBIDEVNFI | 0.4100 | 0.4200 | 0.4000 | 0.4200 | +2.44% | 929k | 775k | 6 Wrz, 16:21 | | BBIZENNFI | 1.0400 | 1.0800 | 1.0400 | 1.0700 | +1.90% | 325k | 686k | 6 Wrz, 16:20 | | BEDZIN | 28.490 | 28.490 | 28.490 | 28.490 | -0.90% | 63 | 3.59k | 6 Wrz, 11:15 | | BEEFSAN | 1.5700 | 1.5800 | 1.5200 | 1.5600 | +2.63% | 526k | 1.64m | 6 Wrz, 16:20 | | BERLING | 7.0500 | 7.0500 | 6.8800 | 6.9500 | -1.00% | 8.11k | 113k | 6 Wrz, 16:20 | | BEST | 10.650 | 10.650 | 10.650 | 10.650 | -16.47% | 130 | 2.77k | 6 Wrz, 15:00 | | BETACOM | 9.3000 | 9.3100 | 9.1000 | 9.3100 | +0.22% | 365 | 6.76k | 6 Wrz, 10:34 | | BIOTON | 0.2100 | 0.2100 | 0.2000 | 0.2100 | +5.00% | 8.34m | 3.45m | 6 Wrz, 16:21 | | BIPROMET | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +0.16% | 366 | 4.55k | 6 Wrz, 16:20 | | BLACKLION | 2.9400 | 2.9400 | 2.8800 | 2.9200 | +0.69% | 40.8k | 237k | 6 Wrz, 16:20 | | BMPAG | 3.5800 | 3.5800 | 3.5000 | 3.5600 | +0.28% | 641 | 4.57k | 6 Wrz, 15:25 | | BOGDANKA | 84.900 | 84.950 | 84.050 | 84.050 | +0.06% | 6.46k | 1.09m | 6 Wrz, 16:20 | | BOMI | 12.300 | 12.400 | 11.980 | 12.060 | -1.95% | 39.4k | 957k | 6 Wrz, 16:24 | | BORYSZEW | 4.8500 | 4.8500 | 4.5300 | 4.5800 | -4.18% | 3.3m | 31.1m | 6 Wrz, 16:24 | | BOS | 79.000 | 79.000 | 79.000 | 79.000 | -0.19% | 50 | 7.9k | 6 Wrz, 11:07 | | BRE | 261.00 | 262.00 | 256.10 | 258.00 | -0.77% | 10.7k | 5.56m | 6 Wrz, 16:20 | | BUDIMEX | 92.350 | 94.400 | 92.350 | 94.000 | +1.18% | 2.86k | 536k | 6 Wrz, 16:20 | | BUDOPOL | 1.6700 | 1.6800 | 1.6300 | 1.6300 | -2.40% | 195k | 642k | 6 Wrz, 16:20 | | BUDVARCEN | 3.0500 | 3.1300 | 3.0100 | 3.1200 | +1.30% | 2.78k | 17k | 6 Wrz, 14:50 | | BUMECH | 16.220 | 16.350 | 16.100 | 16.350 | +1.68% | 5.97k | 194k | 6 Wrz, 16:09 | | BYTOM | 1.1400 | 1.1500 | 1.1200 | 1.1200 | 0.00% | 61.3k | 139k | 6 Wrz, 16:20 | | BZWBK | 190.00 | 194.80 | 190.00 | 194.10 | +2.21% | 59.9k | 23.1m | 6 Wrz, 16:23 | | CALATRAVA | 0.3100 | 0.3200 | 0.2900 | 0.3000 | -3.23% | 2.81m | 1.7m | 6 Wrz, 16:20 | | CAMMEDIA | 9.5500 | 9.5500 | 9.3000 | 9.5500 | 0.00% | 1.32k | 25.1k | 6 Wrz, 16:20 | | CAPITAL | 2.2100 | 2.2200 | 2.1200 | 2.1200 | -3.20% | 192k | 827k | 6 Wrz, 16:23 | | CASHFLOW | 3.0300 | 3.1600 | 3.0000 | 3.0900 | +1.98% | 16.7k | 102k | 6 Wrz, 16:20 | | CCC | 56.300 | 57.000 | 56.100 | 56.900 | -0.09% | 1.11k | 125k | 6 Wrz, 15:49 | | CCIINT | 43.790 | 43.790 | 43.000 | 43.700 | +0.92% | 27k | 2.33m | 6 Wrz, 16:20 | | CEDC | 77.900 | 77.900 | 75.700 | 77.000 | -0.13% | 58.6k | 8.97m | 6 Wrz, 15:38 | | CENTKLIMA | 14.750 | 15.200 | 14.750 | 14.870 | -2.49% | 4.87k | 144k | 6 Wrz, 16:20 | | CENTROZAP | 0.3900 | 0.4000 | 0.3800 | 0.3900 | -2.50% | 3.15m | 2.45m | 6 Wrz, 16:20 | | CERSANIT | 14.950 | 14.990 | 14.870 | 14.900 | +0.34% | 134k | 4m | 6 Wrz, 16:24 | | CEZ | 134.50 | 134.50 | 132.00 | 132.30 | -0.75% | 11.2k | 2.96m | 6 Wrz, 16:20 | | CHEMOS | 0.7200 | 0.7400 | 0.7000 | 0.7200 | 0.00% | 2.27m | 3.3m | 6 Wrz, 16:20 | | CIECH | 28.000 | 28.100 | 27.520 | 28.000 | -0.11% | 141k | 7.88m | 6 Wrz, 16:20 | | CITYINTER | 17.180 | 17.390 | 16.800 | 17.350 | +2.06% | 138k | 4.72m | 6 Wrz, 16:20 | | COGNOR | 3.7000 | 3.7800 | 3.5300 | 3.5300 | -3.29% | 323k | 2.33m | 6 Wrz, 16:24 | | COMARCH | 81.000 | 81.000 | 77.600 | 77.700 | -2.88% | 2.67k | 419k | 6 Wrz, 16:22 | | COMP | 67.500 | 67.500 | 67.500 | 67.500 | -0.66% | 1 | 135 | 6 Wrz, 9:04 | | COMPLEX | 2.7300 | 2.7800 | 2.6600 | 2.6600 | -2.21% | 13.6k | 74.3k | 6 Wrz, 16:20 | | CORMAY | 6.0000 | 6.0500 | 5.8900 | 5.9800 | +1.70% | 24.5k | 294k | 6 Wrz, 16:01 | | CPENERGIA | 2.1600 | 2.2200 | 2.0900 | 2.1600 | +0.47% | 65.9k | 286k | 6 Wrz, 16:07 | | CYFRPLSAT | 14.580 | 14.600 | 14.400 | 14.600 | 0.00% | 67.5k | 1.96m | 6 Wrz, 16:20 | | DEBICA | 64.000 | 64.000 | 63.500 | 64.000 | 0.00% | 726 | 92.9k | 6 Wrz, 16:02 | | DECORA | 16.480 | 16.570 | 16.320 | 16.350 | +0.18% | 11.3k | 373k | 6 Wrz, 15:39 | | DELKO | 14.470 | 14.470 | 14.290 | 14.400 | -0.21% | 1.29k | 37k | 6 Wrz, 16:03 | | DGA | 3.2500 | 3.3000 | 3.2000 | 3.3000 | 0.00% | 3.96k | 25.7k | 6 Wrz, 16:20 | | DOMDEV | 48.990 | 48.990 | 47.520 | 48.000 | +1.59% | 675 | 64.5k | 6 Wrz, 15:03 | | DRAGOWSKI | 2.7600 | 2.7900 | 2.6800 | 2.7200 | -1.45% | 35.8k | 194k | 6 Wrz, 16:07 | | DREWEX | 1.7400 | 1.8000 | 1.7100 | 1.8000 | +4.05% | 11.7k | 40.8k | 6 Wrz, 10:53 | | DROP | 32.000 | 32.990 | 31.300 | 32.750 | +3.34% | 9.55k | 613k | 6 Wrz, 16:20 | | DROZAPOL | 2.4600 | 2.4700 | 2.4100 | 2.4500 | 0.00% | 56.6k | 275k | 6 Wrz, 16:24 | | DSS | 16.600 | 16.600 | 16.500 | 16.600 | -0.24% | 494 | 16.3k | 6 Wrz, 16:20 | | DUDA | 1.4400 | 1.4400 | 1.3800 | 1.3900 | -3.47% | 963k | 2.71m | 6 Wrz, 16:24 | | DZPOLSKA | | | | | | | | | | ECARD | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.00% | 880 | 1.02k | 6 Wrz, 11:58 | | ECHO | 4.5800 | 4.6800 | 4.5600 | 4.6800 | +2.18% | 13.8k | 128k | 6 Wrz, 16:20 | | EFEKT | 14.540 | 14.540 | 13.900 | 13.950 | -4.65% | 353 | 9.85k | 6 Wrz, 15:49 | | EFH | 0.9600 | 1.0200 | 0.9600 | 1.0000 | +5.26% | 2.06m | 4.1m | 6 Wrz, 16:20 | | EKO | 7.9700 | 7.9800 | 7.9500 | 7.9500 | +0.63% | 3k | 47.8k | 6 Wrz, 15:03 | | ELBUDOWA | 186.40 | 189.50 | 185.00 | 185.00 | +1.09% | 308 | 115k | 6 Wrz, 15:33 | | ELEKTROTI | 11.850 | 11.850 | 11.640 | 11.790 | -0.51% | 588 | 13.8k | 6 Wrz, 15:22 | | ELKOP | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 0.00% | 345k | 354k | 6 Wrz, 16:20 | | ELSTAROIL | 5.7800 | 5.7800 | 5.4300 | 5.4700 | -6.50% | 130k | 1.44m | 6 Wrz, 16:24 | | ELZAB | 3.1000 | 3.1000 | 3.0900 | 3.1000 | +0.98% | 1.12k | 6.94k | 6 Wrz, 15:21 | | EMCINSMED | 16.370 | 16.500 | 16.300 | 16.490 | +1.17% | 7.32k | 241k | 6 Wrz, 16:20 | | EMPERIA | 83.450 | 83.450 | 82.000 | 83.300 | +1.03% | 892 | 147k | 6 Wrz, 16:20 | | ENAP | 1.6100 | 1.6200 | 1.5600 | 1.5600 | -2.50% | 39.2k | 125k | 6 Wrz, 14:52 | | ENEA | 20.200 | 20.250 | 20.150 | 20.200 | 0.00% | 1.53m | 61.9m | 6 Wrz, 16:21 | | ENERGOINS | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.84% | 2 | 29 | 6 Wrz, 15:13 | | ENERGOPLD | 3.7000 | 3.8700 | 3.7000 | 3.8400 | +6.08% | 253k | 1.92m | 6 Wrz, 16:22 | | ENERGOPN | 15.360 | 15.750 | 15.350 | 15.750 | +0.32% | 207 | 6.36k | 6 Wrz, 15:41 | | ENERGOPOL | 9.5400 | 9.8000 | 9.4000 | 9.8000 | +3.92% | 32.4k | 621k | 6 Wrz, 16:23 | | ERBUD | 50.000 | 50.000 | 50.000 | 50.000 | -0.89% | 80 | 8k | 6 Wrz, 15:53 | | ERG | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -0.79% | 50.4k | 127k | 6 Wrz, 16:21 | | ERGIS | 3.3900 | 3.3900 | 3.3000 | 3.3600 | -1.18% | 27.9k | 186k | 6 Wrz, 16:22 | | ESSYSTEM | 4.8600 | 5.0000 | 4.8500 | 5.0000 | +3.09% | 14.7k | 145k | 6 Wrz, 16:20 | | EUROCASH | 22.300 | 22.320 | 22.100 | 22.290 | -0.13% | 53.7k | 2.4m | 6 Wrz, 15:37 | | EUROFAKTR | 5.9200 | 6.0000 | 5.7000 | 5.8000 | -2.85% | 4.3k | 50.1k | 6 Wrz, 16:20 | | EUROMARK | 5.4500 | 5.4500 | 5.3800 | 5.4500 | +1.87% | 6.66k | 72.3k | 6 Wrz, 15:45 | | EUROTEL | 15.850 | 15.850 | 15.500 | 15.850 | +0.32% | 1.61k | 50.2k | 6 Wrz, 16:20 | | FAM | 2.4400 | 2.4400 | 2.3700 | 2.4200 | +0.83% | 7.79k | 37.3k | 6 Wrz, 16:20 | | FAMUR | 2.1800 | 2.3000 | 2.1800 | 2.3000 | +5.99% | 146k | 652k | 6 Wrz, 16:09 | | FARMACOL | 43.000 | 44.350 | 43.000 | 44.350 | +1.72% | 823 | 72.8k | 6 Wrz, 15:20 | | FASING | 24.000 | 24.590 | 22.200 | 23.980 | +1.18% | 6.56k | 302k | 6 Wrz, 16:20 | | FASTFIN | 0.8500 | 0.8500 | 0.8300 | 0.8500 | 0.00% | 95.9k | 161k | 6 Wrz, 16:20 | | FERRO | 11.900 | 11.920 | 11.900 | 11.900 | 0.00% | 538 | 12.8k | 6 Wrz, 15:15 | | FERRUM | 11.320 | 11.450 | 11.250 | 11.450 | +0.53% | 3.18k | 71.7k | 6 Wrz, 15:59 | | FON | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 0.00% | 591k | 549k | 6 Wrz, 16:20 | | FORTE | 14.050 | 14.100 | 13.750 | 14.000 | 0.00% | 17.1k | 472k | 6 Wrz, 15:40 | | FORTISPL | 146.00 | 151.70 | 146.00 | 151.70 | +3.83% | 31 | 9.06k | 6 Wrz, 10:42 | | FOTA | 17.850 | 18.100 | 17.110 | 17.900 | +0.28% | 333 | 11.8k | 6 Wrz, 15:49 | | GANT | 21.300 | 21.300 | 21.020 | 21.100 | -0.47% | 20.5k | 866k | 6 Wrz, 16:21 | | GASTELZUR | 1.4800 | 1.5400 | 1.4400 | 1.5100 | +2.03% | 230k | 686k | 6 Wrz, 16:20 | | GETIN | 10.0000 | 10.0100 | 9.9100 | 9.9100 | +0.10% | 343k | 6.82m | 6 Wrz, 16:20 | | GETINOBLE | 5.1600 | 5.1700 | 5.1000 | 5.1700 | +0.39% | 8.73k | 89.8k | 6 Wrz, 16:20 | | GFPREMIUM | 15.000 | 15.000 | 15.000 | 15.000 | 0.00% | 706 | 21.2k | 6 Wrz, 12:37 | | GINOROSSI | 3.1000 | 3.1200 | 2.9700 | 3.1200 | 0.00% | 26.5k | 163k | 6 Wrz, 16:05 | | GRAAL | 15.450 | 15.900 | 15.450 | 15.580 | +1.17% | 12k | 375k | 6 Wrz, 16:20 | | GRAJEWO | 12.540 | 12.550 | 11.720 | 12.250 | -2.62% | 3.94k | 98.2k | 6 Wrz, 16:20 | | GROCLIN | 15.850 | 16.580 | 15.750 | 16.070 | +1.32% | 31.5k | 1.02m | 6 Wrz, 16:21 | | GTC | 22.900 | 22.900 | 22.240 | 22.650 | -0.44% | 156k | 7m | 6 Wrz, 16:20 | | HANDLOWY | 80.200 | 80.300 | 79.000 | 79.000 | -0.63% | 5.44k | 867k | 6 Wrz, 16:20 | | HARDEX | 35.490 | 35.490 | 35.250 | 35.490 | +0.68% | 238 | 16.8k | 6 Wrz, 15:19 | | HARPER | 5.0700 | 5.3000 | 5.0100 | 5.2500 | +3.55% | 67.7k | 702k | 6 Wrz, 13:56 | | HAWE | 3.7100 | 3.7100 | 3.5600 | 3.5900 | -2.97% | 392k | 2.84m | 6 Wrz, 16:24 | | HBPOLSKA | 3.5000 | 3.5100 | 3.4500 | 3.4800 | 0.00% | 22.2k | 155k | 6 Wrz, 15:56 | | HELIO | 23.000 | 23.700 | 23.000 | 23.700 | +3.95% | 4.07k | 189k | 6 Wrz, 16:03 | | HERMAN | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.79% | 1.2k | 2.64k | 6 Wrz, 15:00 | | HTLSTREFA | | | | | | | | | | HUTMEN | 5.7300 | 6.2800 | 5.6000 | 6.2800 | +11.74% | 217k | 2.6m | 6 Wrz, 16:22 | | HYDROTOR | 34.790 | 34.790 | 34.790 | 34.790 | 0.00% | 651 | 45.3k | 6 Wrz, 11:06 | | HYGIENIKA | 1.8900 | 1.9000 | 1.8600 | 1.9000 | +0.53% | 49.2k | 185k | 6 Wrz, 16:07 | | HYPERION | 5.7500 | 6.0000 | 5.7400 | 5.9700 | +4.55% | 29.7k | 346k | 6 Wrz, 16:06 | | IDMSA | 2.9000 | 3.3400 | 2.9000 | 3.2500 | +12.85% | 8.09m | 50.3m | 6 Wrz, 16:24 | | IGROUP | 0.6700 | 0.6900 | 0.6500 | 0.6700 | -1.47% | 1.01m | 1.35m | 6 Wrz, 16:24 | | IMPEL | 30.800 | 31.000 | 30.800 | 31.000 | +0.39% | 717 | 44.4k | 6 Wrz, 11:41 | | IMPEXMET | 3.9100 | 4.2500 | 3.9100 | 4.2300 | +7.09% | 1.23m | 10m | 6 Wrz, 16:25 | | INDYKPOL | 68.500 | 68.500 | 66.800 | 66.800 | -3.61% | 1.27k | 171k | 6 Wrz, 14:28 | | INGBSK | 806.00 | 808.00 | 795.50 | 799.50 | -0.81% | 178 | 284k | 6 Wrz, 16:20 | | INSTAL | 2.3600 | 2.4000 | 2.3400 | 2.4000 | +4.35% | 33.2k | 157k | 6 Wrz, 16:22 | | INSTALKRK | 19.500 | 20.000 | 19.500 | 20.000 | +2.56% | 4.88k | 192k | 6 Wrz, 16:09 | | INTAKUS | 1.6700 | 1.6900 | 1.6600 | 1.6900 | 0.00% | 5.24k | 17.6k | 6 Wrz, 15:26 | | INTEGERPL | 69.950 | 73.500 | 68.900 | 73.500 | +5.60% | 2.44k | 340k | 6 Wrz, 14:36 | | INTERCARS | 71.450 | 71.450 | 70.900 | 70.900 | -0.70% | 48 | 6.81k | 6 Wrz, 15:12 | | INTERFERI | 4.9500 | 5.0300 | 4.9500 | 5.0300 | +0.60% | 4.35k | 43.2k | 6 Wrz, 16:20 | | INTERSPPL | 4.5000 | 4.5000 | 4.4700 | 4.5000 | +0.67% | 105k | 936k | 6 Wrz, 16:21 | | INTROL | 5.9700 | 6.1800 | 5.9400 | 6.1800 | +3.52% | 13.1k | 158k | 6 Wrz, 16:05 | | INVESTCON | 1.7800 | 1.8200 | 1.7000 | 1.8200 | +2.25% | 147k | 522k | 6 Wrz, 16:20 | | IPOPEMA | 12.610 | 14.050 | 12.610 | 13.120 | +2.58% | 39.8k | 1.04m | 6 Wrz, 16:20 | | IRENA | | | | | | | | | | IVMX | 11.160 | 11.500 | 11.160 | 11.500 | +3.14% | 3.79k | 84.7k | 6 Wrz, 16:20 | | IZNS | 2.6500 | 2.7200 | 2.6000 | 2.6200 | -0.38% | 45.6k | 243k | 6 Wrz, 16:20 | | IZOLACJA | 2.1400 | 2.2200 | 1.9600 | 1.9800 | -3.41% | 1.52m | 6.32m | 6 Wrz, 16:24 | | JAGO | 1.6200 | 1.6300 | 1.5900 | 1.6000 | -0.62% | 66.4k | 214k | 6 Wrz, 16:20 | | JUPITER | 1.7900 | 1.8200 | 1.7600 | 1.8100 | +0.56% | 30.3k | 109k | 6 Wrz, 16:06 | | JUTRZENKA | 3.6200 | 3.6400 | 3.5900 | 3.6000 | 0.00% | 129k | 930k | 6 Wrz, 16:23 | | JWCONSTR | 16.120 | 16.550 | 16.120 | 16.550 | +0.61% | 9.74k | 320k | 6 Wrz, 16:20 | | K2INTERNT | 14.000 | 14.000 | 14.000 | 14.000 | -1.75% | 119 | 3.33k | 6 Wrz, 9:14 | | KABLE | | | | | | | | | | KAREN | 1.5900 | 1.7100 | 1.5600 | 1.5800 | +1.94% | 2.16m | 7.05m | 6 Wrz, 16:20 | | KERNEL | 61.100 | 62.400 | 60.750 | 60.750 | -2.02% | 72.7k | 8.86m | 6 Wrz, 16:24 | | KETY | 107.00 | 107.00 | 105.30 | 106.90 | -0.09% | 420 | 88.9k | 6 Wrz, 15:15 | | KGHM | 111.10 | 112.90 | 111.10 | 112.90 | +1.71% | 588k | 132m | 6 Wrz, 16:24 | | KOELNER | 12.720 | 12.720 | 12.300 | 12.700 | -0.16% | 230 | 5.75k | 6 Wrz, 16:20 | | KOFOLA | 42.500 | 42.500 | 42.500 | 42.500 | +0.95% | 1 | 85 | 6 Wrz, 11:46 | | KOGENERA | 114.00 | 114.80 | 113.70 | 114.80 | +1.06% | 163 | 37.1k | 6 Wrz, 15:57 | | KOLASTYNA | 0.8000 | 0.8000 | 0.7800 | 0.8000 | +1.27% | 94.6k | 150k | 6 Wrz, 16:20 | | KOMPAP | 8.5800 | 9.0000 | 8.4700 | 8.7900 | +3.78% | 22.1k | 385k | 6 Wrz, 16:09 | | KOMPUTRON | 11.260 | 11.750 | 11.070 | 11.200 | +1.36% | 49k | 1.11m | 6 Wrz, 16:20 | | KONSSTALI | 46.550 | 47.500 | 46.550 | 47.500 | 0.00% | 876 | 82.6k | 6 Wrz, 16:20 | | KOPEX | 16.450 | 16.730 | 16.400 | 16.700 | +1.83% | 74.6k | 2.48m | 6 Wrz, 16:20 | | KOV | 1.5700 | 1.6800 | 1.5700 | 1.6800 | +5.66% | 1.84m | 6.01m | 6 Wrz, 16:25 | | KPPD | | | | | | | | | | KRAKCHEM | 4.9000 | 4.9600 | 4.8300 | 4.9200 | +2.71% | 5.87k | 57.7k | 6 Wrz, 16:20 | | KREDYTB | 14.800 | 14.800 | 14.410 | 14.650 | -0.34% | 5.38k | 157k | 6 Wrz, 16:20 | | KREDYTIN | 12.700 | 12.750 | 12.700 | 12.750 | -0.39% | 1.03k | 26.3k | 6 Wrz, 14:44 | | KREZUS | 1.6500 | 1.7200 | 1.5900 | 1.7000 | +4.94% | 2.04m | 6.83m | 6 Wrz, 16:23 | | KRUSZWICA | 84.500 | 86.500 | 84.500 | 86.000 | +1.84% | 896 | 153k | 6 Wrz, 15:25 | | LCCORP | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -2.99% | 362k | 1.19m | 6 Wrz, 16:20 | | LENA | 1.8500 | 1.8500 | 1.7300 | 1.8200 | -0.55% | 117k | 420k | 6 Wrz, 16:23 | | LENTEX | 26.270 | 26.790 | 26.270 | 26.490 | -0.04% | 7.86k | 417k | 6 Wrz, 14:57 | | LOTOS | 30.810 | 30.810 | 30.400 | 30.400 | -0.33% | 94.2k | 5.75m | 6 Wrz, 16:21 | | LPP | 1818.00 | 1818.00 | 1800.00 | 1800.00 | 0.00% | 33 | 119k | 6 Wrz, 16:20 | | LSISOFT | 4.4000 | 4.4300 | 4.3200 | 4.3600 | -1.13% | 7.92k | 69.4k | 6 Wrz, 16:20 | | LSTCAPITA | 1.1300 | 1.1700 | 1.1300 | 1.1600 | -1.69% | 51.8k | 119k | 6 Wrz, 16:08 | | LUBAWA | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 0.00% | 435k | 896k | 6 Wrz, 16:20 | | MAGELLAN | 36.000 | 36.990 | 35.720 | 36.990 | +2.92% | 17.8k | 1.3m | 6 Wrz, 16:23 | | MAKARONPL | 7.7000 | 7.7800 | 7.6100 | 7.7700 | +3.60% | 8.13k | 126k | 6 Wrz, 16:08 | | MAKRUM | 1.7400 | 1.7400 | 1.7200 | 1.7300 | -2.26% | 4.82k | 16.6k | 6 Wrz, 16:20 | | MARVIPOL | 10.900 | 11.490 | 10.850 | 11.400 | +4.11% | 50.7k | 1.15m | 6 Wrz, 16:23 | | MCI | 7.2700 | 7.2700 | 7.1000 | 7.1800 | -0.28% | 138k | 1.97m | 6 Wrz, 16:24 | | MCLOGIC | 44.370 | 44.370 | 43.000 | 43.000 | -3.09% | 142 | 12.3k | 6 Wrz, 16:20 | | MEDIATEL | 8.2800 | 8.4400 | 8.2800 | 8.4400 | 0.00% | 809 | 13.5k | 6 Wrz, 11:41 | | MENNICA | 131.90 | 131.90 | 130.10 | 130.50 | -0.31% | 134 | 35k | 6 Wrz, 16:20 | | MERCOR | 21.000 | 21.470 | 20.950 | 21.460 | +2.19% | 2.62k | 112k | 6 Wrz, 15:49 | | MEWA | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +16.67% | 623k | 939k | 6 Wrz, 15:29 | | MIDAS | 5.2700 | 5.3900 | 5.1500 | 5.2800 | +3.73% | 370k | 3.91m | 6 Wrz, 16:25 | | MIESZKO | 3.0100 | 3.0400 | 2.9800 | 2.9900 | -0.33% | 70.1k | 421k | 6 Wrz, 16:08 | | MILLENNIUM | 4.5000 | 4.5000 | 4.4600 | 4.4900 | +0.45% | 239k | 2.15m | 6 Wrz, 16:22 | | MIRBUD | 4.3400 | 4.3500 | 4.1800 | 4.1800 | -2.79% | 101k | 869k | 6 Wrz, 16:20 | | MISPOL | 5.9600 | 6.0300 | 5.9500 | 6.0000 | -0.83% | 9.23k | 110k | 6 Wrz, 16:03 | | MIT | 1.5300 | 1.5500 | 1.5200 | 1.5200 | +0.66% | 74.5k | 228k | 6 Wrz, 16:20 | | MMPPL | 9.4500 | 9.9000 | 9.4500 | 9.4500 | -0.53% | 17.9k | 346k | 6 Wrz, 16:20 | | MNI | 3.5800 | 3.6400 | 3.5300 | 3.5600 | +0.85% | 46.8k | 334k | 6 Wrz, 16:20 | | MOJ | 2.6200 | 2.6300 | 2.5100 | 2.6300 | +3.54% | 3.33k | 17.3k | 6 Wrz, 13:44 | | MOL | 300.00 | 300.00 | 300.00 | 300.00 | +0.03% | 1 | 600 | 6 Wrz, 12:05 | | MONNARI | 3.4800 | 3.7700 | 3.4500 | 3.6800 | +5.75% | 310k | 2.25m | 6 Wrz, 16:24 | | MOSTALEXP | 1.7900 | 1.8200 | 1.7400 | 1.7800 | -0.56% | 164k | 578k | 6 Wrz, 16:20 | | MOSTALPLC | 52.000 | 53.200 | 51.500 | 51.700 | -0.58% | 1.05k | 109k | 6 Wrz, 16:20 | | MOSTALWAR | 63.000 | 63.550 | 63.000 | 63.550 | +2.50% | 217 | 27.5k | 6 Wrz, 15:35 | | MOSTALZAB | 3.4600 | 3.5000 | 3.4300 | 3.4600 | 0.00% | 49.8k | 345k | 6 Wrz, 16:22 | | MUZA | 14.780 | 15.700 | 14.780 | 15.480 | +5.45% | 3.11k | 95.3k | 6 Wrz, 15:57 | | MWTRADE | 14.700 | 15.400 | 14.660 | 15.300 | +2.07% | 23.8k | 712k | 6 Wrz, 16:22 | | NAFTA | 27.300 | 27.690 | 27.250 | 27.370 | -0.47% | 2.89k | 158k | 6 Wrz, 14:09 | | NEPENTES | 27.700 | 27.700 | 27.700 | 27.700 | 0.00% | 132 | 7.31k | 6 Wrz, 14:30 | | NETIA | 4.8000 | 4.8200 | 4.7900 | 4.8100 | +0.63% | 169k | 1.62m | 6 Wrz, 16:21 | | NETMEDIA | 7.8400 | 7.9000 | 7.8400 | 7.9000 | +0.77% | 2.83k | 44.4k | 6 Wrz, 15:04 | | NEUCA | 72.500 | 74.000 | 71.600 | 73.000 | +2.10% | 1.53k | 223k | 6 Wrz, 15:46 | | NEWWORLDR | 35.200 | 35.640 | 35.200 | 35.580 | +1.08% | 2.66k | 189k | 6 Wrz, 16:03 | | NFIEMF | 17.820 | 18.490 | 17.820 | 18.000 | -1.59% | 41.3k | 1.5m | 6 Wrz, 16:21 | | NORDEABP | | | | | | | | | | NORTCOAST | 2.0000 | 2.0000 | 1.9700 | 2.0000 | +0.50% | 14.1k | 56k | 6 Wrz, 16:20 | | NOVITA | 24.380 | 24.700 | 24.100 | 24.650 | +3.01% | 1.07k | 52.7k | 6 Wrz, 13:15 | | NOVITUS | 25.580 | 26.490 | 25.580 | 26.490 | -0.04% | 52 | 2.75k | 6 Wrz, 13:54 | | NOWAGALA | 2.8500 | 2.8700 | 2.7500 | 2.8700 | +2.50% | 89.7k | 503k | 6 Wrz, 16:23 | | NTTSYSTEM | 1.1500 | 1.1500 | 1.1000 | 1.1400 | 0.00% | 74.2k | 167k | 6 Wrz, 16:21 | | ODLEWNIE | 3.1000 | 3.2600 | 3.0600 | 3.1100 | -2.51% | 75.3k | 468k | 6 Wrz, 16:20 | | OLYMPIC | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.00% | 80 | 672 | 6 Wrz, 9:48 | | ONE2ONE | 7.4600 | 7.5800 | 7.4300 | 7.4300 | -1.59% | 66.2k | 991k | 6 Wrz, 16:22 | | OPONEO.PL | 9.1500 | 9.4800 | 9.1000 | 9.4600 | +3.96% | 36.2k | 676k | 6 Wrz, 16:22 | | OPTIMUS | 3.3100 | 3.4400 | 3.1800 | 3.2100 | +0.31% | 1.82m | 12m | 6 Wrz, 16:24 | | ORBIS | 37.300 | 37.300 | 37.000 | 37.290 | -0.03% | 14.3k | 1.06m | 6 Wrz, 15:15 | | ORCOGROUP | 26.670 | 29.100 | 26.520 | 29.100 | +6.24% | 30.7k | 1.71m | 6 Wrz, 16:22 | | ORZBIALY | 19.480 | 19.480 | 18.950 | 19.000 | 0.00% | 8.53k | 324k | 6 Wrz, 16:21 | | ORZEL | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.94% | 46.4k | 30.6k | 6 Wrz, 15:00 | | PAGED | 19.850 | 19.850 | 19.500 | 19.680 | -0.56% | 1.67k | 66.1k | 6 Wrz, 15:57 | | PAMAPOL | 6.0600 | 6.4000 | 6.0600 | 6.4000 | +5.26% | 3.23k | 39.9k | 6 Wrz, 15:48 | | PANOVA | 31.600 | 32.430 | 31.600 | 32.430 | +0.46% | 624 | 40k | 6 Wrz, 16:20 | | PATENTUS | 2.7500 | 2.7900 | 2.6700 | 2.7700 | +2.59% | 4.81k | 26.5k | 6 Wrz, 16:20 | | PBG | 235.00 | 236.00 | 234.00 | 234.50 | -0.59% | 18.2k | 8.56m | 6 Wrz, 16:20 | | PCCINTER | 5.9900 | 5.9900 | 5.9900 | 5.9900 | 0.00% | 250 | 3k | 6 Wrz, 9:00 | | PCGUARD | 3.6500 | 3.6800 | 3.4700 | 3.5400 | -1.39% | 91.4k | 650k | 6 Wrz, 16:06 | | PEGAS | | | | | | | | | | PEKAES | 9.5500 | 9.8700 | 9.5500 | 9.8700 | +3.89% | 4.08k | 79k | 6 Wrz, 14:52 | | PEKAO | 157.10 | 159.70 | 157.10 | 159.00 | 0.00% | 258k | 81.9m | 6 Wrz, 16:22 | | PEMUG | 1.7900 | 1.8300 | 1.7900 | 1.8300 | 0.00% | 15.1k | 54.2k | 6 Wrz, 11:31 | | PEP | 36.280 | 36.400 | 36.000 | 36.400 | +0.55% | 970 | 70.5k | 6 Wrz, 15:59 | | PEPEES | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 0.00% | 7.64k | 7.34k | 6 Wrz, 16:20 | | PERMEDIA | 10.600 | 10.900 | 10.600 | 10.700 | +2.10% | 12.2k | 260k | 6 Wrz, 16:20 | | PETROLINV | 12.010 | 12.170 | 11.900 | 11.980 | +0.08% | 334k | 8.04m | 6 Wrz, 16:23 | | PGE | 22.950 | 23.710 | 22.940 | 23.650 | +2.96% | 1.8m | 84.7m | 6 Wrz, 16:24 | | PGF | 45.000 | 45.000 | 44.700 | 44.700 | -0.67% | 3.65k | 328k | 6 Wrz, 16:20 | | PGNIG | 3.3600 | 3.3900 | 3.3500 | 3.3800 | +0.90% | 3.12m | 21m | 6 Wrz, 16:25 | | PKNORLEN | 40.500 | 41.100 | 40.320 | 40.700 | +0.74% | 899k | 73.2m | 6 Wrz, 16:21 | | PKOBP | 38.900 | 39.150 | 38.790 | 39.120 | +0.93% | 640k | 49.9m | 6 Wrz, 16:23 | | PLASTBOX | 15.120 | 15.200 | 14.930 | 15.100 | -1.05% | 3.04k | 91k | 6 Wrz, 15:53 | | PLAZACNTR | 5.3000 | 5.3000 | 5.2000 | 5.2000 | -1.33% | 70.6k | 738k | 6 Wrz, 16:20 | | POINTGROUP | 1.3900 | 1.4100 | 1.3500 | 1.4000 | +0.72% | 110k | 304k | 6 Wrz, 16:23 | | POLAQUA | 17.990 | 18.480 | 17.880 | 18.200 | +1.79% | 7.7k | 277k | 6 Wrz, 15:23 | | POLCOLORIT | 0.4100 | 0.4200 | 0.4000 | 0.4100 | -2.38% | 449k | 361k | 6 Wrz, 16:20 | | POLICE | 5.6000 | 5.6500 | 5.3600 | 5.5000 | -5.82% | 266k | 2.93m | 6 Wrz, 16:24 | | POLIMEXMS | 4.4400 | 4.4400 | 4.3900 | 4.4000 | -0.90% | 1.34m | 11.8m | 6 Wrz, 16:21 | | POLJADLO | 1.9000 | 1.9200 | 1.8800 | 1.9000 | +0.53% | 27.9k | 106k | 6 Wrz, 16:24 | | POLLENAE | | | | | | | | | | POLNA | 12.030 | 12.260 | 12.030 | 12.250 | -0.33% | 235 | 5.7k | 6 Wrz, 15:29 | | POLNORD | 39.990 | 40.390 | 39.300 | 39.410 | 0.00% | 37.8k | 3.02m | 6 Wrz, 16:21 | | POLREST | 0.4500 | 0.5200 | 0.4300 | 0.5200 | +20.93% | 822k | 800k | 6 Wrz, 16:22 | | PONAR | 1.5000 | 1.5000 | 1.4700 | 1.5000 | +0.67% | 41.6k | 124k | 6 Wrz, 16:20 | | POZBUD | 5.6400 | 5.8000 | 5.5500 | 5.7900 | +4.32% | 5.86k | 67.2k | 6 Wrz, 16:06 | | PRAGMAINK | 15.250 | 15.500 | 15.250 | 15.450 | +0.65% | 3.14k | 96.6k | 6 Wrz, 15:35 | | PRIMAMODA | 5.3800 | 5.4300 | 5.3500 | 5.4300 | +0.93% | 954 | 10.3k | 6 Wrz, 15:57 | | PROCAD | 2.9900 | 3.0600 | 2.7800 | 2.8000 | -6.67% | 169k | 972k | 6 Wrz, 16:22 | | PROCHEM | 23.000 | 23.000 | 23.000 | 23.000 | +1.23% | 10 | 460 | 6 Wrz, 9:08 | | PROCHNIK | 0.4200 | 0.4300 | 0.4000 | 0.4100 | -2.38% | 747k | 613k | 6 Wrz, 16:20 | | PROJPRZEM | 11.700 | 11.890 | 11.500 | 11.870 | +4.03% | 2.1k | 48.8k | 6 Wrz, 16:20 | | PRONOX | 0.6500 | 0.6600 | 0.6100 | 0.6400 | +1.59% | 81.9k | 103k | 6 Wrz, 16:20 | | PROTEKTOR | 5.3500 | 5.4300 | 5.2100 | 5.3500 | -0.74% | 4.52k | 48.2k | 6 Wrz, 15:54 | | PULAWY | 77.500 | 77.600 | 76.450 | 77.000 | +0.52% | 5.55k | 853k | 6 Wrz, 16:22 | | PWRMEDIA | 1.5300 | 1.5600 | 1.5200 | 1.5600 | +1.96% | 5.1k | 15.7k | 6 Wrz, 16:04 | | PZU | 382.40 | 386.50 | 382.40 | 386.50 | +1.23% | 96.8k | 74.4m | 6 Wrz, 16:20 | | QUANTUM | 9.0000 | 9.1000 | 9.0000 | 9.1000 | +1.11% | 130 | 2.36k | 6 Wrz, 10:46 | | QUMAKSEK | 14.300 | 14.500 | 14.050 | 14.400 | +1.05% | 6k | 173k | 6 Wrz, 12:48 | | RADPOL | 9.9000 | 9.9000 | 9.6000 | 9.8000 | -0.51% | 2.11k | 41.3k | 6 Wrz, 16:03 | | RAFAKO | 12.800 | 13.270 | 12.800 | 12.910 | +0.16% | 40.4k | 1.05m | 6 Wrz, 16:20 | | RAFAMET | 18.510 | 19.490 | 18.510 | 19.490 | +5.29% | 893 | 33.5k | 6 Wrz, 16:20 | | RAINBOW | 7.8200 | 7.8900 | 7.7500 | 7.8900 | 0.00% | 6.4k | 99.9k | 6 Wrz, 16:20 | | RANKPROGR | 9.890 | 9.890 | 9.890 | 9.890 | -2.08% | 170 | 3.36k | 6 Wrz, 9:06 | | REDAN | 4.6700 | 4.6700 | 4.6100 | 4.6500 | +0.22% | 4.41k | 40.7k | 6 Wrz, 16:20 | | REINHOLD | 9.1000 | 9.1500 | 8.8400 | 8.8900 | -2.84% | 11.8k | 212k | 6 Wrz, 16:20 | | RELPOL | 3.9600 | 4.0300 | 3.9300 | 4.0000 | +1.27% | 5.78k | 46k | 6 Wrz, 16:03 | | REMAK | 31.500 | 32.240 | 31.500 | 32.240 | +0.75% | 95 | 6.04k | 6 Wrz, 12:17 | | RESBUD | 11.520 | 11.520 | 11.500 | 11.520 | +0.17% | 69 | 1.59k | 6 Wrz, 11:47 | | RONSON | 1.6800 | 1.7000 | 1.6400 | 1.7000 | +0.59% | 8.39k | 27.8k | 6 Wrz, 14:42 | | ROPCZYCE | 16.650 | 17.150 | 16.650 | 17.000 | +2.41% | 4.27k | 146k | 6 Wrz, 16:21 | | RUBICON | 1.0800 | 1.1200 | 1.0800 | 1.1100 | +3.74% | 1.43m | 3.16m | 6 Wrz, 16:25 | | RUCH | 10.640 | 10.640 | 10.630 | 10.630 | -0.37% | 57.9k | 1.23m | 6 Wrz, 16:23 | | SANOK | 12.140 | 12.140 | 11.710 | 12.000 | +2.56% | 17.1k | 407k | 6 Wrz, 16:22 | | SANWIL | 1.2100 | 1.2200 | 1.1600 | 1.1700 | -2.50% | 588k | 1.39m | 6 Wrz, 16:24 | | SECOGROUP | 31.890 | 32.500 | 31.890 | 32.500 | +2.10% | 611 | 39.4k | 6 Wrz, 16:20 | | SEKO | 10.800 | 10.800 | 10.800 | 10.800 | +2.96% | 2 | 43 | 6 Wrz, 9:11 | | SELENAFM | 17.200 | 17.490 | 16.520 | 16.600 | -2.35% | 6.93k | 233k | 6 Wrz, 15:51 | | SFINKS | 10.000 | 10.050 | 9.900 | 9.900 | -1.00% | 1.5k | 29.8k | 6 Wrz, 16:24 | | SILVANO | 10.770 | 10.770 | 9.970 | 10.460 | -2.70% | 40.7k | 831k | 6 Wrz, 16:23 | | SIMPLE | 11.290 | 11.290 | 10.730 | 11.130 | -0.98% | 901 | 20.1k | 6 Wrz, 16:20 | | SKOK | 5.9700 | 5.9700 | 5.8800 | 5.9600 | -0.17% | 4.01k | 47.5k | 6 Wrz, 15:30 | | SKOTAN | 2.3600 | 2.8500 | 2.3600 | 2.8500 | +21.28% | 8.04m | 42.4m | 6 Wrz, 16:25 | | SKYLINE | 4.8400 | 4.8500 | 4.7100 | 4.8400 | -0.21% | 8.34k | 79.5k | 6 Wrz, 16:05 | | SNIEZKA | 40.400 | 40.400 | 40.000 | 40.000 | -0.99% | 752 | 60.5k | 6 Wrz, 11:09 | | SOBIESKI | 115.50 | 115.50 | 114.00 | 115.00 | -0.09% | 257 | 59.1k | 6 Wrz, 16:20 | | SONEL | 6.4600 | 6.5800 | 6.4500 | 6.5800 | -0.60% | 2.19k | 28.3k | 6 Wrz, 16:20 | | STALEXP | 1.5700 | 1.5700 | 1.5300 | 1.5400 | -1.91% | 228k | 704k | 6 Wrz, 16:24 | | STALPROD | 417.60 | 423.00 | 417.60 | 419.60 | +0.50% | 2.48k | 2.08m | 6 Wrz, 16:20 | | STALPROFI | 21.100 | 21.500 | 21.100 | 21.450 | +1.23% | 1.96k | 83.6k | 6 Wrz, 15:14 | | STAPORKOW | 10.080 | 10.080 | 9.660 | 9.660 | -4.17% | 2.84k | 56.4k | 6 Wrz, 15:24 | | SUWARY | 54.550 | 58.600 | 54.550 | 58.600 | +7.52% | 2.51k | 283k | 6 Wrz, 16:22 | | SWARZEDZ | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.33% | 187k | 14.9k | 6 Wrz, 15:00 | | SWIECIE | 74.600 | 75.500 | 73.500 | 74.500 | -0.13% | 2.47k | 366k | 6 Wrz, 16:00 | | SWISSMED | 1.6800 | 1.7300 | 1.6700 | 1.6800 | 0.00% | 43.6k | 147k | 6 Wrz, 16:20 | | SYGNITY | 14.280 | 14.280 | 13.910 | 14.060 | 0.00% | 31.9k | 892k | 6 Wrz, 16:20 | | SYNTHOS | 2.1900 | 2.2400 | 2.1800 | 2.2400 | +4.19% | 3.72m | 16.5m | 6 Wrz, 16:24 | | TALEX | 11.200 | 11.600 | 11.200 | 11.600 | 0.00% | 195 | 4.37k | 6 Wrz, 16:20 | | TAURONPE | 5.5200 | 5.6800 | 5.5000 | 5.6100 | +1.63% | 7.3m | 82.1m | 6 Wrz, 16:24 | | TECHMEX | 1.8300 | 1.8400 | 1.7200 | 1.7600 | -1.68% | 173k | 613k | 6 Wrz, 16:20 | | TELL | 13.270 | 13.270 | 12.570 | 12.710 | -4.22% | 1.7k | 43.3k | 6 Wrz, 16:21 | | TERESA | 14.190 | 14.790 | 13.900 | 14.790 | +7.17% | 1.09k | 31k | 6 Wrz, 14:58 | | TESGAS | 15.950 | 16.020 | 15.900 | 16.000 | -0.25% | 1.55k | 49.5k | 6 Wrz, 16:20 | | TETA | | | | | | | | | | TFONE | 5.5500 | 5.8000 | 5.5500 | 5.8000 | +5.65% | 132k | 1.5m | 6 Wrz, 16:22 | | TIM | 12.000 | 12.300 | 11.700 | 11.700 | -2.50% | 7.04k | 169k | 6 Wrz, 15:25 | | TPSA | 16.580 | 16.700 | 16.280 | 16.600 | -2.92% | 7.85m | 261m | 6 Wrz, 16:25 | | TRAKCJA | 4.3000 | 4.3300 | 4.2900 | 4.3000 | -2.27% | 233k | 2m | 6 Wrz, 14:00 | | TRAVELPL | 16.800 | 17.000 | 16.800 | 17.000 | +2.41% | 271 | 9.18k | 6 Wrz, 14:51 | | TRION | 0.6100 | 0.6300 | 0.5800 | 0.6000 | +1.69% | 3.88m | 4.72m | 6 Wrz, 16:21 | | TRITON | 5.9500 | 5.9500 | 5.6600 | 5.9500 | 0.00% | 11.1k | 129k | 6 Wrz, 16:20 | | TUEUROPA | | | | | | | | | | TUP | 9.1200 | 9.4200 | 8.6800 | 8.7500 | -2.56% | 71.7k | 1.3m | 6 Wrz, 16:20 | | TVN | 17.370 | 17.500 | 17.110 | 17.390 | +0.23% | 115k | 3.98m | 6 Wrz, 16:22 | | ULMA | 72.250 | 72.250 | 70.600 | 70.600 | 0.00% | 193 | 27.3k | 6 Wrz, 15:24 | | UNIBEP | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -0.60% | 1.58k | 26.8k | 6 Wrz, 13:41 | | UNICREDIT | 7.8500 | 7.8500 | 7.7700 | 7.7900 | +1.17% | 3.24k | 50.6k | 6 Wrz, 16:04 | | UNIMA | 5.1100 | 5.1100 | 5.0600 | 5.0900 | +0.99% | 270 | 2.75k | 6 Wrz, 14:43 | | VARIANT | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -1.02% | 552 | 6.55k | 6 Wrz, 15:53 | | VINDEXUS | 5.2700 | 5.4900 | 5.2700 | 5.4000 | +2.86% | 5.75k | 61k | 6 Wrz, 16:21 | | VISTULA | 2.5300 | 2.6100 | 2.5300 | 2.5600 | +1.19% | 151k | 775k | 6 Wrz, 16:20 | | WANDALEX | 3.0500 | 3.2000 | 3.0200 | 3.0200 | -0.98% | 34.5k | 214k | 6 Wrz, 15:09 | | WARFAMA | 1.7600 | 1.7800 | 1.7500 | 1.7700 | -1.12% | 31.9k | 112k | 6 Wrz, 16:20 | | WARIMPEX | 8.6000 | 8.6800 | 8.5000 | 8.6800 | +0.81% | 17.7k | 302k | 6 Wrz, 16:24 | | WASKO | 1.4700 | 1.6000 | 1.4700 | 1.5600 | +4.00% | 286k | 886k | 6 Wrz, 16:20 | | WAWEL | 398.40 | 398.40 | 386.20 | 395.70 | -0.08% | 123 | 96.5k | 6 Wrz, 16:08 | | WIELTON | 4.0800 | 4.0800 | 4.0100 | 4.0200 | -1.47% | 6.46k | 52.1k | 6 Wrz, 15:32 | | WIKANA | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.09% | 428k | 94.4k | 6 Wrz, 15:24 | | WILBO | 2.4100 | 2.4400 | 2.4000 | 2.4400 | +1.24% | 19.6k | 94.6k | 6 Wrz, 14:56 | | WISTIL | 20.000 | 20.000 | 20.000 | 20.000 | 0.00% | 749 | 30k | 6 Wrz, 15:04 | | WOJAS | 5.2700 | 5.4800 | 5.2700 | 5.4500 | -0.18% | 9.06k | 96.5k | 6 Wrz, 14:37 | | WOLAINFO | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.57% | 986 | 6.94k | 6 Wrz, 11:50 | | WSIP | | | | | | | | | | YAWAL | 17.200 | 17.200 | 17.000 | 17.200 | -1.15% | 125 | 4.28k | 6 Wrz, 11:50 | | ZASTAL | 2.7800 | 2.8500 | 2.7700 | 2.7900 | -1.76% | 28.9k | 162k | 6 Wrz, 16:25 | | ZEG | 30.130 | 30.130 | 30.130 | 30.130 | +0.43% | 53 | 3.19k | 6 Wrz, 11:15 | | ZELMER | 39.490 | 39.530 | 39.020 | 39.500 | +0.56% | 1.3k | 102k | 6 Wrz, 16:20 | | ZETKAMA | 12.550 | 12.700 | 12.400 | 12.700 | +1.20% | 146 | 3.7k | 6 Wrz, 14:37 | | ZPUE | 127.90 | 128.40 | 125.20 | 128.40 | +0.71% | 124 | 31.7k | 6 Wrz, 13:44 | | ZREMB | 0.9800 | 0.9900 | 0.9500 | 0.9800 | +1.03% | 68.8k | 133k | 6 Wrz, 16:20 | | ZYWIEC | 515.00 | 515.00 | 510.00 | 510.00 | -0.97% | 49 | 50.4k | 6 Wrz, 15:34 |
| Mnożnik obrotów: k - tysiąc, m - milion, g - miliard |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
