| | Waluty | Pon, 6 Wrz 2010, 23:29 CET, NY 17:29, Londyn 22:29, Tokio 6:29 |
| | AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
Do prawidłowego działania wymagany jest
Adobe Flash Player w wersji nie starszej niż 9
oraz niezablokowany port 443 i 843.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| Nazwa | Otwarcie | Max | Min | Kurs | Zmiana | Data i czas | | AUD/CAD 1:1 | 0.9516 | 0.9526 | 0.9477 | 0.9494 | -0.25% | 6 Wrz, 23:24 | | AUD/CHF 1:1 | 0.9307 | 0.9333 | 0.9267 | 0.9279 | -0.38% | 6 Wrz, 23:28 | | AUD/JPY 1:1 | 77.240 | 77.391 | 76.935 | 77.188 | -0.11% | 6 Wrz, 23:29 | | AUD/PLN 1:1 | 2.7977 | 2.8027 | 2.7809 | 2.7937 | -0.06% | 6 Wrz, 19:00 | | AUD/USD 1:1 | 0.9157 | 0.9180 | 0.9145 | 0.9170 | +0.07% | 6 Wrz, 23:25 | | BRL/PLN 1:1 | 1.7695 | 1.7736 | 1.7643 | 1.7656 | -0.23% | 6 Wrz, 19:00 | | CAD/CHF 1:1 | 0.9781 | 0.9819 | 0.9763 | 0.9774 | -0.12% | 6 Wrz, 23:28 | | CAD/JPY 1:1 | 81.172 | 81.473 | 81.017 | 81.300 | +0.13% | 6 Wrz, 23:29 | | CAD/PLN 1:1 | 2.9407 | 2.9543 | 2.9239 | 2.9436 | +0.24% | 6 Wrz, 19:00 | | CHF INDEX | 340.05 | 342.28 | 339.20 | 342.10 | +0.63% | 6 Wrz, 23:28 | | CHF/EUR 1:1 | 0.7633 | 0.7681 | 0.7615 | 0.7676 | +0.60% | 6 Wrz, 23:28 | | CHF/GBP 1:1 | 0.6371 | 0.6425 | 0.6348 | 0.6420 | +0.82% | 6 Wrz, 23:28 | | CHF/JPY 1:1 | 82.992 | 83.272 | 82.718 | 83.182 | +0.26% | 6 Wrz, 23:29 | | CHF/NOK 1:1 | 6.0055 | 6.0473 | 5.9849 | 6.0364 | +0.55% | 6 Wrz, 22:00 | | CHF/PLN 1:1 | 3.0083 | 3.0180 | 2.9850 | 3.0116 | +0.42% | 6 Wrz, 19:00 | | CHF/SEK 1:1 | 7.1036 | 7.1380 | 7.0786 | 7.1309 | +0.32% | 6 Wrz, 22:00 | | CHF/USD 1:1 | 0.9839 | 0.9893 | 0.9821 | 0.9882 | +0.44% | 6 Wrz, 23:28 | | CNY/PLN 1:1 | 0.4496 | 0.4497 | 0.4470 | 0.4495 | -0.93% | 6 Wrz, 11:00 | | CZK/PLN 100:1 | 15.968 | 15.969 | 15.884 | 15.893 | -0.30% | 6 Wrz, 19:00 | | EUR INDEX | 181.90 | 182.31 | 181.65 | 181.87 | -0.02% | 6 Wrz, 23:28 | | EUR/AUD 1:1 | 1.4079 | 1.4096 | 1.4026 | 1.4038 | -0.23% | 6 Wrz, 23:24 | | EUR/BRL 1:1 | 2.2217 | 2.2262 | 2.2170 | 2.2206 | -0.39% | 6 Wrz, 20:59 | | EUR/CAD 1:1 | 1.3404 | 1.3404 | 1.3309 | 1.3328 | -0.48% | 6 Wrz, 23:17 | | EUR/CHF 1:1 | 1.3101 | 1.3131 | 1.3019 | 1.3027 | -0.60% | 6 Wrz, 23:28 | | EUR/CNY 1:1 | 8.7518 | 8.7665 | 8.7443 | 8.7443 | +0.18% | 6 Wrz, 11:00 | | EUR/CZK 1:1 | 24.650 | 24.723 | 24.625 | 24.693 | +0.17% | 6 Wrz, 22:00 | | EUR/GBP 1:1 | 0.8347 | 0.8390 | 0.8329 | 0.8364 | +0.23% | 6 Wrz, 23:24 | | EUR/HUF 1:1 | 283.60 | 285.07 | 282.77 | 284.39 | +0.39% | 6 Wrz, 19:00 | | EUR/INR 1:1 | 60.121 | 60.121 | 59.894 | 59.918 | +0.06% | 6 Wrz, 12:00 | | EUR/JPY 1:1 | 108.59 | 108.93 | 108.27 | 108.36 | -0.35% | 6 Wrz, 23:29 | | EUR/KRW 1:1 | 1506.90 | 1512.70 | 1506.50 | 1509.30 | +0.01% | 6 Wrz, 12:00 | | EUR/MXN 1:1 | 16.676 | 16.682 | 16.632 | 16.645 | -0.13% | 6 Wrz, 22:58 | | EUR/NOK 1:1 | 7.8581 | 7.8807 | 7.8552 | 7.8675 | -0.03% | 6 Wrz, 22:00 | | EUR/NZD 1:1 | 1.7936 | 1.7949 | 1.7747 | 1.7805 | -0.51% | 6 Wrz, 23:24 | | EUR/PLN 1:1 | 3.9363 | 3.9367 | 3.9170 | 3.9231 | -0.25% | 6 Wrz, 19:00 | | EUR/RON 1:1 | 4.2701 | 4.2860 | 4.2598 | 4.2783 | +0.18% | 6 Wrz, 18:00 | | EUR/RUB 1:1 | 39.460 | 39.480 | 39.390 | 39.440 | +0.13% | 6 Wrz, 17:00 | | EUR/SEK 1:1 | 9.2950 | 9.3118 | 9.2864 | 9.2941 | -0.25% | 6 Wrz, 22:00 | | EUR/SGD 1:1 | 1.7316 | 1.7348 | 1.7303 | 1.7313 | -0.02% | 6 Wrz, 23:13 | | EUR/TRY 1:1 | 1.9351 | 1.9368 | 1.9305 | 1.9359 | +0.12% | 6 Wrz, 18:00 | | EUR/USD 1:1 | 1.2893 | 1.2917 | 1.2866 | 1.2873 | -0.17% | 6 Wrz, 23:28 | | EUR/ZAR 1:1 | 9.2538 | 9.3117 | 9.2479 | 9.2908 | +0.51% | 6 Wrz, 22:00 | | GBP INDEX | 30.414 | 30.496 | 30.229 | 30.304 | -0.42% | 6 Wrz, 23:28 | | GBP/AUD 1:1 | 1.6866 | 1.6898 | 1.6737 | 1.6785 | -0.44% | 6 Wrz, 23:24 | | GBP/CAD 1:1 | 1.6048 | 1.6086 | 1.5876 | 1.5936 | -0.69% | 6 Wrz, 23:23 | | GBP/CHF 1:1 | 1.5696 | 1.5753 | 1.5565 | 1.5575 | -0.82% | 6 Wrz, 23:28 | | GBP/EUR 1:1 | 1.1978 | 1.2006 | 1.1918 | 1.1956 | -0.22% | 6 Wrz, 23:23 | | GBP/JPY 1:1 | 130.26 | 130.64 | 129.24 | 129.56 | -0.56% | 6 Wrz, 23:29 | | GBP/NOK 1:1 | 9.4297 | 9.4380 | 9.3792 | 9.4083 | -0.32% | 6 Wrz, 22:00 | | GBP/PLN 1:1 | 4.7235 | 4.7260 | 4.6833 | 4.6960 | -0.34% | 6 Wrz, 19:00 | | GBP/SEK 1:1 | 11.154 | 11.164 | 11.078 | 11.114 | -0.55% | 6 Wrz, 22:00 | | GBP/SGD 1:1 | 2.0760 | 2.0801 | 2.0645 | 2.0700 | -0.24% | 6 Wrz, 23:23 | | GBP/USD 1:1 | 1.5445 | 1.5488 | 1.5346 | 1.5392 | -0.38% | 6 Wrz, 23:28 | | HUF/PLN 100:1 | 1.3879 | 1.3885 | 1.3785 | 1.3795 | -0.63% | 6 Wrz, 19:00 | | INR/PLN 100:1 | 6.5636 | 6.5656 | 6.5290 | 6.5588 | -0.58% | 6 Wrz, 12:00 | | JPY BASKET | 96.405 | 96.667 | 96.166 | 96.267 | -0.27% | 6 Wrz, 23:29 | | JPY INDEX | 339.34 | 341.20 | 338.74 | 340.56 | +0.36% | 6 Wrz, 23:29 | | JPY/CHF 100:1 | 1.2049 | 1.2089 | 1.2009 | 1.2022 | -0.26% | 6 Wrz, 23:28 | | JPY/EUR 100:1 | 0.9209 | 0.9236 | 0.9180 | 0.9229 | +0.35% | 6 Wrz, 23:28 | | JPY/GBP 100:1 | 0.7677 | 0.7737 | 0.7655 | 0.7719 | +0.57% | 6 Wrz, 23:28 | | JPY/NOK 100:1 | 7.2208 | 7.2733 | 7.2161 | 7.2575 | +0.38% | 6 Wrz, 22:00 | | JPY/PLN 100:1 | 3.6170 | 3.6312 | 3.6014 | 3.6190 | +0.13% | 6 Wrz, 19:00 | | JPY/SEK 100:1 | 8.5412 | 8.5973 | 8.5354 | 8.5735 | +0.15% | 6 Wrz, 22:00 | | JPY/USD 100:1 | 1.1856 | 1.1899 | 1.1837 | 1.1880 | +0.18% | 6 Wrz, 23:29 | | KRW/PLN 100:1 | 0.2608 | 0.2608 | 0.2591 | 0.2604 | -0.53% | 6 Wrz, 12:00 | | MXN/PLN 1:1 | 0.2358 | 0.2364 | 0.2353 | 0.2354 | -0.13% | 6 Wrz, 19:00 | | NOK/CHF 100:1 | 16.651 | 16.709 | 16.536 | 16.566 | -0.55% | 6 Wrz, 21:54 | | NOK/EUR 100:1 | 12.726 | 12.730 | 12.689 | 12.710 | +0.02% | 6 Wrz, 22:00 | | NOK/GBP 100:1 | 10.605 | 10.662 | 10.595 | 10.629 | +0.32% | 6 Wrz, 22:00 | | NOK/JPY 1:1 | 13.849 | 13.858 | 13.749 | 13.779 | -0.38% | 6 Wrz, 22:00 | | NOK/PLN 1:1 | 0.5009 | 0.5009 | 0.4984 | 0.4990 | -0.16% | 6 Wrz, 18:57 | | NOK/SEK 1:1 | 1.1829 | 1.1836 | 1.1796 | 1.1813 | -0.23% | 6 Wrz, 22:00 | | NOK/USD 100:1 | 16.416 | 16.438 | 16.335 | 16.365 | -0.13% | 6 Wrz, 22:00 | | NZD/GBP 1:1 | 0.4654 | 0.4717 | 0.4648 | 0.4697 | +0.73% | 6 Wrz, 23:24 | | NZD/JPY 1:1 | 60.633 | 61.083 | 60.585 | 60.859 | +0.17% | 6 Wrz, 23:29 | | NZD/PLN 1:1 | 2.2029 | 2.2149 | 2.1903 | 2.2022 | +0.15% | 6 Wrz, 19:00 | | NZD/USD 1:1 | 0.7188 | 0.7255 | 0.7182 | 0.7230 | +0.35% | 6 Wrz, 23:25 | | PLN BASKET | 3.5381 | 3.5397 | 3.5201 | 3.5285 | -0.23% | 6 Wrz, 19:00 | | PLN BASKET50 | 3.4939 | 3.4958 | 3.4760 | 3.4847 | -0.23% | 6 Wrz, 19:00 | | PLN INDEX | 75.045 | 75.162 | 75.033 | 75.069 | -0.01% | 6 Wrz, 19:00 | | RON/PLN 1:1 | 0.9218 | 0.9238 | 0.9171 | 0.9182 | -0.36% | 6 Wrz, 18:00 | | RUB/PLN 1:1 | 0.0997 | 0.0999 | 0.0992 | 0.0997 | -0.30% | 6 Wrz, 16:48 | | SEK/CHF 100:1 | 14.077 | 14.127 | 14.009 | 14.023 | -0.33% | 6 Wrz, 22:00 | | SEK/EUR 100:1 | 10.758 | 10.768 | 10.739 | 10.760 | +0.26% | 6 Wrz, 22:00 | | SEK/GBP 100:1 | 8.9654 | 9.0265 | 8.9571 | 8.9975 | +0.55% | 6 Wrz, 22:00 | | SEK/JPY 1:1 | 11.708 | 11.716 | 11.632 | 11.664 | -0.15% | 6 Wrz, 22:00 | | SEK/NOK 1:1 | 0.8454 | 0.8478 | 0.8449 | 0.8465 | +0.22% | 6 Wrz, 22:00 | | SEK/PLN 1:1 | 0.4235 | 0.4235 | 0.4214 | 0.4224 | -0.12% | 6 Wrz, 19:00 | | SEK/USD 100:1 | 13.878 | 13.897 | 13.834 | 13.853 | +0.10% | 6 Wrz, 22:00 | | SGD/PLN 1:1 | 2.2720 | 2.2722 | 2.2592 | 2.2646 | -0.37% | 6 Wrz, 19:00 | | TRY/PLN 1:1 | 2.0341 | 2.0363 | 2.0266 | 2.0292 | -0.29% | 6 Wrz, 18:00 | | USD INDEX | 60.902 | 61.160 | 60.776 | 61.022 | +0.22% | 6 Wrz, 23:29 | | USD/AUD 1:1 | 1.0921 | 1.0935 | 1.0893 | 1.0905 | -0.06% | 6 Wrz, 23:24 | | USD/BRL 1:1 | 1.7256 | 1.7275 | 1.7216 | 1.7250 | -0.35% | 6 Wrz, 20:55 | | USD/CAD 1:1 | 1.0391 | 1.0402 | 1.0339 | 1.0353 | -0.32% | 6 Wrz, 23:18 | | USD/CHF 1:1 | 1.0163 | 1.0182 | 1.0108 | 1.0119 | -0.43% | 6 Wrz, 23:29 | | USD/CNY 1:1 | 6.7870 | 6.7891 | 6.7870 | 6.7891 | -0.21% | 6 Wrz, 10:12 | | USD/CZK 1:1 | 19.109 | 19.195 | 19.071 | 19.179 | +0.33% | 6 Wrz, 22:00 | | USD/EUR 1:1 | 0.7756 | 0.7772 | 0.7742 | 0.7768 | +0.17% | 6 Wrz, 23:13 | | USD/GBP 1:1 | 0.6474 | 0.6516 | 0.6457 | 0.6497 | +0.39% | 6 Wrz, 23:23 | | USD/HUF 1:1 | 219.85 | 221.41 | 218.96 | 220.83 | +0.44% | 6 Wrz, 19:00 | | USD/INR 1:1 | 46.540 | 46.540 | 46.440 | 46.490 | -0.30% | 6 Wrz, 11:53 | | USD/JPY 1:1 | 84.346 | 84.483 | 84.040 | 84.174 | -0.18% | 6 Wrz, 23:29 | | USD/KRW 1:1 | 1169.50 | 1173.90 | 1169.20 | 1171.10 | -0.34% | 6 Wrz, 8:00 | | USD/MXN 1:1 | 12.937 | 12.952 | 12.918 | 12.928 | +0.02% | 6 Wrz, 23:00 | | USD/NOK 1:1 | 6.0916 | 6.1217 | 6.0833 | 6.1107 | +0.13% | 6 Wrz, 22:00 | | USD/NZD 1:1 | 1.3912 | 1.3924 | 1.3784 | 1.3831 | -0.35% | 6 Wrz, 23:24 | | USD/PLN 1:1 | 3.0514 | 3.0571 | 3.0340 | 3.0463 | -0.20% | 6 Wrz, 19:00 | | USD/RON 1:1 | 3.3102 | 3.3297 | 3.2988 | 3.3195 | +0.13% | 6 Wrz, 18:00 | | USD/RUB 1:1 | 30.597 | 30.645 | 30.550 | 30.625 | -0.03% | 6 Wrz, 17:00 | | USD/SEK 1:1 | 7.2055 | 7.2285 | 7.1959 | 7.2187 | -0.10% | 6 Wrz, 22:00 | | USD/SGD 1:1 | 1.3442 | 1.3458 | 1.3428 | 1.3449 | +0.15% | 6 Wrz, 23:13 | | USD/TRY 1:1 | 1.5001 | 1.5032 | 1.4963 | 1.5021 | +0.07% | 6 Wrz, 18:00 | | USD/ZAR 1:1 | 7.1735 | 7.2331 | 7.1653 | 7.2161 | +0.67% | 6 Wrz, 21:46 | | ZAR/PLN 1:1 | 0.4253 | 0.4254 | 0.4220 | 0.4224 | -0.71% | 6 Wrz, 19:00 |
|
|
Dla Webmasterów - RSS - Reklama - O nasKwotowania rynku GPW opóźnione 15 min. dostarcza Beskidzki Dom Maklerski SA. Wartości Bid/Ask rynku GPW dostarcza Statica.pl. Kwotowania głównych par walut dostarcza X-Trade Brokers SA. Kwotowania oraz wartości Bid/Ask rynków NYSE, Nasdaq, AMEX opóźnione 15 min. dostarcza Barchart.com Inc.. Kwotowania rynku Deutsche Börse opóźnione 15 min. dostarcza Euroland.com. Indeksy Dow Jones licencjonowane są przez Dow Jones & Comp, Inc. Dane fundamentalne spółek rynku GPW dostarcza Notoria SA Oprogramowanie sieciowe dostarcza prochat.eu.© 2000-2010 Stooq
|
| |
